ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 92 Value ($000) $18 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 88 Value ($000) $16 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 88 Value ($000) $13 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 92 Value ($000) $17 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 113 Value ($000) $18 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 113 Value ($000) $20 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 107 Value ($000) $9 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 50 Value ($000) $2 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 125 Value ($000) $4 Avg Close $37.69 Range $21.49 - $59.15