ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,955 Value ($000) $1,508 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 29,465 Value ($000) $3,330 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 36,160 Value ($000) $3,606 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 37,355 Value ($000) $4,519 Avg Close $116.69 Range $93.52 - $138.21

Q2 2022

Shares 3,045 Value ($000) $595 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 2,010 Value ($000) $406 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,955	$1,508	$79.35	$58.33 - $113.83
Q3 2024	29,465	$3,330	$111.73	$95.21 - $130.08
Q2 2024	36,160	$3,606	$116.47	$98.37 - $141.63
Q1 2024	37,355	$4,519	$116.69	$93.52 - $138.21
Q2 2022	3,045	$595	$180.77	$128.67 - $220.99
Q1 2022	2,010	$406	$157.13	$113.40 - $205.87