ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,636 Value ($000) $216 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 1,636 Value ($000) $274 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,636 Value ($000) $344 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,568 Value ($000) $415 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,568 Value ($000) $435 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,453 Value ($000) $284 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,285 Value ($000) $259 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,209 Value ($000) $221 Avg Close $208.64 Range $143.45 - $282.46