ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,900 Value ($000) $515 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,900 Value ($000) $469 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,500 Value ($000) $754 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,500 Value ($000) $946 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,500 Value ($000) $1,192 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,500 Value ($000) $1,249 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,500 Value ($000) $879 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,500 Value ($000) $908 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,500 Value ($000) $823 Avg Close $208.64 Range $143.45 - $282.46