ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963,206 Value ($000) $127,021 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 3,086,442 Value ($000) $109,229 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,594,910 Value ($000) $63,238 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,961,013 Value ($000) $121,681 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 1,533,352 Value ($000) $105,311 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 341,460 Value ($000) $38,592 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 388,806 Value ($000) $38,768 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 251,067 Value ($000) $30,374 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 131,786 Value ($000) $17,414 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 363,506 Value ($000) $43,675 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 299,275 Value ($000) $50,123 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 262,440 Value ($000) $55,186 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 257,487 Value ($000) $68,224 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 156,768 Value ($000) $43,499 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 194,365 Value ($000) $37,947 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 241,241 Value ($000) $48,678 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 283,067 Value ($000) $51,784 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 270,007 Value ($000) $40,493 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 249,297 Value ($000) $45,779 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 238,393 Value ($000) $38,658 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 158,161 Value ($000) $27,752 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 184,432 Value ($000) $15,232 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 131,747 Value ($000) $6,267 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 74,653 Value ($000) $2,411 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 182,666 Value ($000) $4,773 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 152,268 Value ($000) $3,385 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 176,324 Value ($000) $3,214 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 97,285 Value ($000) $898 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 99,982 Value ($000) $473 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 1,085 Value ($000) $5 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 2,813 Value ($000) $19 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 956 Value ($000) $4 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 5,825 Value ($000) $14 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 800 Value ($000) $1 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 26,306 Value ($000) $22 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 3,200 Value ($000) $4 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 6,009 Value ($000) $6 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 4,750 Value ($000) $6 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 5,091 Value ($000) $10 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 6,008 Value ($000) $14 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 5,750 Value ($000) $20 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 8,342 Value ($000) $31 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 9,062 Value ($000) $69 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 5,025 Value ($000) $67 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 3,847 Value ($000) $55 Avg Close $12.47 Range $9.86 - $15.82