ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,041 Value ($000) $231 Avg Close $111.73 Range $95.21 - $130.08
Q1 2024
Shares 1,751 Value ($000) $212 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,638 Value ($000) $216 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 2,283 Value ($000) $382 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,057 Value ($000) $433 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,302 Value ($000) $610 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,074 Value ($000) $575 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,683 Value ($000) $329 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,275 Value ($000) $257 Avg Close $157.13 Range $113.40 - $205.87