ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,495 Value ($000) $224 Avg Close $171.59 Range $146.72 - $201.50

Q1 2021

Shares 21,345 Value ($000) $3,461 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 18,900 Value ($000) $3,316 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 19,011 Value ($000) $1,570 Avg Close $66.97 Range $46.61 - $84.72

Q1 2019

Shares 14,704 Value ($000) $136 Avg Close $7.60 Range $4.61 - $9.70

Q3 2018

Shares 12,597 Value ($000) $61 Avg Close $5.48 Range $3.70 - $7.60

Q2 2018

Shares 11,217 Value ($000) $75 Avg Close $5.17 Range $3.81 - $7.55

Q1 2018

Shares 361,298 Value ($000) $1,651 Avg Close $3.04 Range $1.83 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,495	$224	$171.59	$146.72 - $201.50
Q1 2021	21,345	$3,461	$179.51	$129.00 - $229.04
Q4 2020	18,900	$3,316	$126.83	$84.41 - $189.41
Q3 2020	19,011	$1,570	$66.97	$46.61 - $84.72
Q1 2019	14,704	$136	$7.60	$4.61 - $9.70
Q3 2018	12,597	$61	$5.48	$3.70 - $7.60
Q2 2018	11,217	$75	$5.17	$3.81 - $7.55
Q1 2018	361,298	$1,651	$3.04	$1.83 - $5.58