ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,822 Value ($000) $892 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 114,696 Value ($000) $4,059 Avg Close $37.15 Range $29.89 - $43.89
Q4 2024
Shares 6,930 Value ($000) $476 Avg Close $79.35 Range $58.33 - $113.83
Q4 2022
Shares 3,269 Value ($000) $866 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,321 Value ($000) $1,199 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 7,548 Value ($000) $1,474 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 3,258 Value ($000) $657 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,364 Value ($000) $432 Avg Close $208.64 Range $143.45 - $282.46
Q2 2021
Shares 2,979 Value ($000) $547 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 6,656 Value ($000) $1,079 Avg Close $179.51 Range $129.00 - $229.04
Q4 2019
Shares 7,979 Value ($000) $208 Avg Close $22.76 Range $17.18 - $27.61
Q1 2019
Shares 24,153 Value ($000) $223 Avg Close $7.60 Range $4.61 - $9.70