ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,754 Value ($000) $295 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 7,150 Value ($000) $491 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,052 Value ($000) $910 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,414 Value ($000) $839 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8,164 Value ($000) $988 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,560 Value ($000) $1,131 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 10,496 Value ($000) $1,261 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 6,175 Value ($000) $1,034 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,607 Value ($000) $1,179 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,194 Value ($000) $1,111 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,022 Value ($000) $1,116 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 3,901 Value ($000) $762 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,009 Value ($000) $809 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,826 Value ($000) $700 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4,189 Value ($000) $628 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 11,304 Value ($000) $2,076 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 8,866 Value ($000) $1,438 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 8,039 Value ($000) $1,411 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 9,334 Value ($000) $771 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 7,849 Value ($000) $373 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 16,710 Value ($000) $540 Avg Close $37.69 Range $21.49 - $59.15