ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,619 Value ($000) $4,021 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 59,744 Value ($000) $2,369 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 33,492 Value ($000) $2,078 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 23,755 Value ($000) $1,631 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 6,731 Value ($000) $761 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 6,293 Value ($000) $627 Avg Close $116.47 Range $98.37 - $141.63

Q3 2023

Shares 11,330 Value ($000) $1,361 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 25,296 Value ($000) $4,237 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 36,631 Value ($000) $7,703 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 25,230 Value ($000) $6,685 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 6,826 Value ($000) $1,894 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 23,056 Value ($000) $4,501 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 20,648 Value ($000) $4,166 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 13,904 Value ($000) $2,544 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 22,568 Value ($000) $3,385 Avg Close $171.59 Range $146.72 - $201.50

Q1 2021

Shares 16,573 Value ($000) $2,687 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 21,161 Value ($000) $3,713 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 7,901 Value ($000) $653 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 26,410 Value ($000) $1,256 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 65,775 Value ($000) $2,124 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 9,927 Value ($000) $259 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 202,850 Value ($000) $4,509 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 225,394 Value ($000) $4,109 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 303,381 Value ($000) $2,800 Avg Close $7.60 Range $4.61 - $9.70

Q2 2018

Shares 33,678 Value ($000) $227 Avg Close $5.17 Range $3.81 - $7.55

Q4 2017

Shares 101,165 Value ($000) $244 Avg Close $2.09 Range $1.24 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,619	$4,021	$37.15	$29.89 - $43.89
Q2 2025	59,744	$2,369	$46.19	$33.01 - $63.70
Q1 2025	33,492	$2,078	$63.28	$51.63 - $76.90
Q4 2024	23,755	$1,631	$79.35	$58.33 - $113.83
Q3 2024	6,731	$761	$111.73	$95.21 - $130.08
Q2 2024	6,293	$627	$116.47	$98.37 - $141.63
Q3 2023	11,330	$1,361	$142.45	$116.35 - $192.22
Q2 2023	25,296	$4,237	$178.67	$152.15 - $231.42
Q1 2023	36,631	$7,703	$216.60	$181.55 - $271.72
Q4 2022	25,230	$6,685	$290.95	$234.00 - $339.92
Q3 2022	6,826	$1,894	$269.72	$175.00 - $324.84
Q2 2022	23,056	$4,501	$180.77	$128.67 - $220.99
Q1 2022	20,648	$4,166	$157.13	$113.40 - $205.87
Q4 2021	13,904	$2,544	$208.64	$143.45 - $282.46
Q3 2021	22,568	$3,385	$171.59	$146.72 - $201.50
Q1 2021	16,573	$2,687	$179.51	$129.00 - $229.04
Q4 2020	21,161	$3,713	$126.83	$84.41 - $189.41
Q3 2020	7,901	$653	$66.97	$46.61 - $84.72
Q2 2020	26,410	$1,256	$47.79	$27.55 - $70.36
Q1 2020	65,775	$2,124	$37.69	$21.49 - $59.15
Q4 2019	9,927	$259	$22.76	$17.18 - $27.61
Q3 2019	202,850	$4,509	$25.63	$17.96 - $35.42
Q2 2019	225,394	$4,109	$13.76	$9.06 - $19.13
Q1 2019	303,381	$2,800	$7.60	$4.61 - $9.70
Q2 2018	33,678	$227	$5.17	$3.81 - $7.55
Q4 2017	101,165	$244	$2.09	$1.24 - $3.45