ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,070 Value ($000) $315 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 4,732 Value ($000) $325 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 6,639 Value ($000) $750 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 6,272 Value ($000) $625 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 6,108 Value ($000) $739 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,901 Value ($000) $515 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,049 Value ($000) $486 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,500 Value ($000) $754 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,010 Value ($000) $843 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,254 Value ($000) $597 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,612 Value ($000) $1,280 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 6,977 Value ($000) $1,362 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 6,446 Value ($000) $1,301 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,762 Value ($000) $505 Avg Close $208.64 Range $143.45 - $282.46