ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,000 Value ($000) $206 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 3,400 Value ($000) $384 Avg Close $111.73 Range $95.21 - $130.08

Q1 2023

Shares 2,300 Value ($000) $484 Avg Close $216.60 Range $181.55 - $271.72

Q3 2021

Shares 2,412 Value ($000) $362 Avg Close $171.59 Range $146.72 - $201.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,000	$206	$79.35	$58.33 - $113.83
Q3 2024	3,400	$384	$111.73	$95.21 - $130.08
Q1 2023	2,300	$484	$216.60	$181.55 - $271.72
Q3 2021	2,412	$362	$171.59	$146.72 - $201.50