ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,288 Value ($000) $541 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 44,388 Value ($000) $2,754 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 13,688 Value ($000) $940 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 34,886 Value ($000) $3,943 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 28,186 Value ($000) $2,810 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 63,386 Value ($000) $7,668 Avg Close $116.69 Range $93.52 - $138.21
Q2 2023
Shares 12,100 Value ($000) $2,027 Avg Close $178.67 Range $152.15 - $231.42
Q4 2022
Shares 20,550 Value ($000) $5,445 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 16,050 Value ($000) $4,453 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 18,550 Value ($000) $3,622 Avg Close $180.77 Range $128.67 - $220.99
Q4 2020
Shares 12,100 Value ($000) $2,123 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 7,000 Value ($000) $578 Avg Close $66.97 Range $46.61 - $84.72
Q1 2020
Shares 6,972 Value ($000) $225 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 43,872 Value ($000) $1,146 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 97,766 Value ($000) $2,173 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 52,166 Value ($000) $951 Avg Close $13.76 Range $9.06 - $19.13
Q1 2018
Shares 16,300 Value ($000) $74 Avg Close $3.04 Range $1.83 - $5.58