ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $204 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 9,350 Value ($000) $331 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 7,400 Value ($000) $293 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 5,510 Value ($000) $342 Avg Close $63.28 Range $51.63 - $76.90
Q1 2023
Shares 1,163 Value ($000) $245 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,875 Value ($000) $418 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,044 Value ($000) $572 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,482 Value ($000) $747 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,612 Value ($000) $527 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,241 Value ($000) $410 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,790 Value ($000) $268 Avg Close $171.59 Range $146.72 - $201.50