ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 207,145 Value ($000) $7,331 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 820,802 Value ($000) $32,545 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 664,403 Value ($000) $41,226 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 344,090 Value ($000) $23,632 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 110,445 Value ($000) $12,482 Avg Close $111.73 Range $95.21 - $130.08

Q4 2023

Shares 5,512 Value ($000) $728 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 84,166 Value ($000) $10,113 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 151,493 Value ($000) $25,372 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 96,873 Value ($000) $20,370 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 129,533 Value ($000) $34,321 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 46,574 Value ($000) $12,923 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 28,904 Value ($000) $5,643 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 9,728 Value ($000) $1,963 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 43,027 Value ($000) $7,871 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 60,283 Value ($000) $9,041 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 1,660 Value ($000) $305 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 23,897 Value ($000) $3,875 Avg Close $179.51 Range $129.00 - $229.04

Q2 2020

Shares 8,516 Value ($000) $405 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 79,524 Value ($000) $2,568 Avg Close $37.69 Range $21.49 - $59.15

Q3 2019

Shares 93,714 Value ($000) $2,083 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 91,157 Value ($000) $1,662 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 65,491 Value ($000) $604 Avg Close $7.60 Range $4.61 - $9.70

Q2 2018

Shares 35,129 Value ($000) $236 Avg Close $5.17 Range $3.81 - $7.55

Q1 2015

Shares 38,900 Value ($000) $513 Avg Close $12.94 Range $10.20 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	207,145	$7,331	$37.15	$29.89 - $43.89
Q2 2025	820,802	$32,545	$46.19	$33.01 - $63.70
Q1 2025	664,403	$41,226	$63.28	$51.63 - $76.90
Q4 2024	344,090	$23,632	$79.35	$58.33 - $113.83
Q3 2024	110,445	$12,482	$111.73	$95.21 - $130.08
Q4 2023	5,512	$728	$106.06	$73.49 - $139.65
Q3 2023	84,166	$10,113	$142.45	$116.35 - $192.22
Q2 2023	151,493	$25,372	$178.67	$152.15 - $231.42
Q1 2023	96,873	$20,370	$216.60	$181.55 - $271.72
Q4 2022	129,533	$34,321	$290.95	$234.00 - $339.92
Q3 2022	46,574	$12,923	$269.72	$175.00 - $324.84
Q2 2022	28,904	$5,643	$180.77	$128.67 - $220.99
Q1 2022	9,728	$1,963	$157.13	$113.40 - $205.87
Q4 2021	43,027	$7,871	$208.64	$143.45 - $282.46
Q3 2021	60,283	$9,041	$171.59	$146.72 - $201.50
Q2 2021	1,660	$305	$146.68	$108.88 - $192.92
Q1 2021	23,897	$3,875	$179.51	$129.00 - $229.04
Q2 2020	8,516	$405	$47.79	$27.55 - $70.36
Q1 2020	79,524	$2,568	$37.69	$21.49 - $59.15
Q3 2019	93,714	$2,083	$25.63	$17.96 - $35.42
Q2 2019	91,157	$1,662	$13.76	$9.06 - $19.13
Q1 2019	65,491	$604	$7.60	$4.61 - $9.70
Q2 2018	35,129	$236	$5.17	$3.81 - $7.55
Q1 2015	38,900	$513	$12.94	$10.20 - $15.25