ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $33 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 1,330 Value ($000) $47 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 1,214 Value ($000) $48 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 1,899 Value ($000) $118 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 5,513 Value ($000) $379 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 8,923 Value ($000) $1,009 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 8,458 Value ($000) $843 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 11,223 Value ($000) $1,358 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 12,148 Value ($000) $1,514 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 17,728 Value ($000) $2,130 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 13,521 Value ($000) $2,265 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 10,821 Value ($000) $2,188 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 12,463 Value ($000) $1,259 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 11,237 Value ($000) $3,118 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 9,568 Value ($000) $1,868 Avg Close $180.77 Range $128.67 - $220.99

Q4 2021

Shares 6,037 Value ($000) $1,105 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 4,579 Value ($000) $687 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 5,221 Value ($000) $959 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 3,907 Value ($000) $634 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 4,547 Value ($000) $798 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 7,674 Value ($000) $634 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 7,960 Value ($000) $379 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 8,484 Value ($000) $274 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 9,706 Value ($000) $253 Avg Close $22.76 Range $17.18 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$33	$32.39	$25.78 - $39.55
Q3 2025	1,330	$47	$37.15	$29.89 - $43.89
Q2 2025	1,214	$48	$46.19	$33.01 - $63.70
Q1 2025	1,899	$118	$63.28	$51.63 - $76.90
Q4 2024	5,513	$379	$79.35	$58.33 - $113.83
Q3 2024	8,923	$1,009	$111.73	$95.21 - $130.08
Q2 2024	8,458	$843	$116.47	$98.37 - $141.63
Q1 2024	11,223	$1,358	$116.69	$93.52 - $138.21
Q4 2023	12,148	$1,514	$106.06	$73.49 - $139.65
Q3 2023	17,728	$2,130	$142.45	$116.35 - $192.22
Q2 2023	13,521	$2,265	$178.67	$152.15 - $231.42
Q1 2023	10,821	$2,188	$216.60	$181.55 - $271.72
Q4 2022	12,463	$1,259	$290.95	$234.00 - $339.92
Q3 2022	11,237	$3,118	$269.72	$175.00 - $324.84
Q2 2022	9,568	$1,868	$180.77	$128.67 - $220.99
Q4 2021	6,037	$1,105	$208.64	$143.45 - $282.46
Q3 2021	4,579	$687	$171.59	$146.72 - $201.50
Q2 2021	5,221	$959	$146.68	$108.88 - $192.92
Q1 2021	3,907	$634	$179.51	$129.00 - $229.04
Q4 2020	4,547	$798	$126.83	$84.41 - $189.41
Q3 2020	7,674	$634	$66.97	$46.61 - $84.72
Q2 2020	7,960	$379	$47.79	$27.55 - $70.36
Q1 2020	8,484	$274	$37.69	$21.49 - $59.15
Q4 2019	9,706	$253	$22.76	$17.18 - $27.61