ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 94 Value ($000) $20 Avg Close $216.60 Range $181.55 - $271.72

Q1 2021

Shares 3 Value ($000) $0 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 829 Value ($000) $145 Avg Close $126.83 Range $84.41 - $189.41

Q1 2020

Shares 6,780 Value ($000) $219 Avg Close $37.69 Range $21.49 - $59.15

Q3 2019

Shares 16,934 Value ($000) $376 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	94	$20	$216.60	$181.55 - $271.72
Q1 2021	3	$0	$179.51	$129.00 - $229.04
Q4 2020	829	$145	$126.83	$84.41 - $189.41
Q1 2020	6,780	$219	$37.69	$21.49 - $59.15
Q3 2019	16,934	$376	$25.63	$17.96 - $35.42