ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,574 Value ($000) $691 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 228,759 Value ($000) $8,096 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 605,771 Value ($000) $24,019 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 401,698 Value ($000) $24,925 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 13,692 Value ($000) $940 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 6,943 Value ($000) $785 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,316 Value ($000) $430 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,965 Value ($000) $480 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 31,692 Value ($000) $4,188 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 17,756 Value ($000) $2,133 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 568,419 Value ($000) $95,199 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 438,003 Value ($000) $92,103 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 361,335 Value ($000) $95,739 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 118,938 Value ($000) $33,002 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 18,812 Value ($000) $3,673 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 35,355 Value ($000) $7,135 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 130,238 Value ($000) $23,826 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 71,726 Value ($000) $10,757 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 15,716 Value ($000) $2,886 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 20,991 Value ($000) $3,404 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 38,590 Value ($000) $6,771 Avg Close $126.83 Range $84.41 - $189.41
Q2 2020
Shares 98,801 Value ($000) $4,700 Avg Close $47.79 Range $27.55 - $70.36