ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,029 Value ($000) $642 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 19,213 Value ($000) $680 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 23,310 Value ($000) $924 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 23,555 Value ($000) $1,462 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 33,112 Value ($000) $2,274 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 33,800 Value ($000) $3,820 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 34,212 Value ($000) $3,411 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 30,476 Value ($000) $3,687 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 30,900 Value ($000) $4,083 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 31,622 Value ($000) $3,799 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 30,465 Value ($000) $5,102 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 29,389 Value ($000) $6,180 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 28,563 Value ($000) $7,568 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 25,816 Value ($000) $7,163 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 24,120 Value ($000) $4,709 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 22,172 Value ($000) $4,474 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 21,920 Value ($000) $4,010 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 20,219 Value ($000) $3,032 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 20,843 Value ($000) $3,827 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 16,535 Value ($000) $2,681 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 24,262 Value ($000) $4,257 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 24,182 Value ($000) $1,997 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 18,222 Value ($000) $867 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,029	$642	$32.39	$25.78 - $39.55
Q3 2025	19,213	$680	$37.15	$29.89 - $43.89
Q2 2025	23,310	$924	$46.19	$33.01 - $63.70
Q1 2025	23,555	$1,462	$63.28	$51.63 - $76.90
Q4 2024	33,112	$2,274	$79.35	$58.33 - $113.83
Q3 2024	33,800	$3,820	$111.73	$95.21 - $130.08
Q2 2024	34,212	$3,411	$116.47	$98.37 - $141.63
Q1 2024	30,476	$3,687	$116.69	$93.52 - $138.21
Q4 2023	30,900	$4,083	$106.06	$73.49 - $139.65
Q3 2023	31,622	$3,799	$142.45	$116.35 - $192.22
Q2 2023	30,465	$5,102	$178.67	$152.15 - $231.42
Q1 2023	29,389	$6,180	$216.60	$181.55 - $271.72
Q4 2022	28,563	$7,568	$290.95	$234.00 - $339.92
Q3 2022	25,816	$7,163	$269.72	$175.00 - $324.84
Q2 2022	24,120	$4,709	$180.77	$128.67 - $220.99
Q1 2022	22,172	$4,474	$157.13	$113.40 - $205.87
Q4 2021	21,920	$4,010	$208.64	$143.45 - $282.46
Q3 2021	20,219	$3,032	$171.59	$146.72 - $201.50
Q2 2021	20,843	$3,827	$146.68	$108.88 - $192.92
Q1 2021	16,535	$2,681	$179.51	$129.00 - $229.04
Q4 2020	24,262	$4,257	$126.83	$84.41 - $189.41
Q3 2020	24,182	$1,997	$66.97	$46.61 - $84.72
Q2 2020	18,222	$867	$47.79	$27.55 - $70.36