ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,610 Value ($000) $1,897 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 77,384 Value ($000) $3,068 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 99,274 Value ($000) $6,160 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 122,289 Value ($000) $8,399 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 132,563 Value ($000) $14,982 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 143,737 Value ($000) $14,332 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 147,449 Value ($000) $17,838 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 159,667 Value ($000) $21,098 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 206,953 Value ($000) $24,865 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 222,268 Value ($000) $37,225 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 225,635 Value ($000) $47,447 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 233,529 Value ($000) $62 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 214,560 Value ($000) $59,533 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 218,600 Value ($000) $42,680 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 241,962 Value ($000) $48,823 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 242,665 Value ($000) $44,393 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 218,113 Value ($000) $32,710 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 238,388 Value ($000) $43,775 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 188,119 Value ($000) $30,505 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 177,957 Value ($000) $31,226 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 194,533 Value ($000) $16,066 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 192,026 Value ($000) $9,135 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 210,598 Value ($000) $6,800 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 166,450 Value ($000) $4,349 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 157,614 Value ($000) $3,504 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 165,761 Value ($000) $3,022 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 206,387 Value ($000) $1,905 Avg Close $7.60 Range $4.61 - $9.70

Q4 2018

Shares 168,247 Value ($000) $796 Avg Close $5.08 Range $4.06 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,610	$1,897	$37.15	$29.89 - $43.89
Q2 2025	77,384	$3,068	$46.19	$33.01 - $63.70
Q1 2025	99,274	$6,160	$63.28	$51.63 - $76.90
Q4 2024	122,289	$8,399	$79.35	$58.33 - $113.83
Q3 2024	132,563	$14,982	$111.73	$95.21 - $130.08
Q2 2024	143,737	$14,332	$116.47	$98.37 - $141.63
Q1 2024	147,449	$17,838	$116.69	$93.52 - $138.21
Q4 2023	159,667	$21,098	$106.06	$73.49 - $139.65
Q3 2023	206,953	$24,865	$142.45	$116.35 - $192.22
Q2 2023	222,268	$37,225	$178.67	$152.15 - $231.42
Q1 2023	225,635	$47,447	$216.60	$181.55 - $271.72
Q4 2022	233,529	$62	$290.95	$234.00 - $339.92
Q3 2022	214,560	$59,533	$269.72	$175.00 - $324.84
Q2 2022	218,600	$42,680	$180.77	$128.67 - $220.99
Q1 2022	241,962	$48,823	$157.13	$113.40 - $205.87
Q4 2021	242,665	$44,393	$208.64	$143.45 - $282.46
Q3 2021	218,113	$32,710	$171.59	$146.72 - $201.50
Q2 2021	238,388	$43,775	$146.68	$108.88 - $192.92
Q1 2021	188,119	$30,505	$179.51	$129.00 - $229.04
Q4 2020	177,957	$31,226	$126.83	$84.41 - $189.41
Q3 2020	194,533	$16,066	$66.97	$46.61 - $84.72
Q2 2020	192,026	$9,135	$47.79	$27.55 - $70.36
Q1 2020	210,598	$6,800	$37.69	$21.49 - $59.15
Q4 2019	166,450	$4,349	$22.76	$17.18 - $27.61
Q3 2019	157,614	$3,504	$25.63	$17.96 - $35.42
Q2 2019	165,761	$3,022	$13.76	$9.06 - $19.13
Q1 2019	206,387	$1,905	$7.60	$4.61 - $9.70
Q4 2018	168,247	$796	$5.08	$4.06 - $6.34