ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70 Value ($000) $5 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 134 Value ($000) $15 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 140 Value ($000) $14 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 5,673 Value ($000) $686 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,288 Value ($000) $1,095 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,643 Value ($000) $1,038 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 12,757 Value ($000) $2,137 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,255 Value ($000) $1,105 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,000 Value ($000) $1,325 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,837 Value ($000) $1,342 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,105 Value ($000) $410 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 5,084 Value ($000) $1,026 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,700 Value ($000) $860 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,760 Value ($000) $564 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,810 Value ($000) $699 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 5,980 Value ($000) $970 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 6,875 Value ($000) $1,206 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 12,000 Value ($000) $991 Avg Close $66.97 Range $46.61 - $84.72
Q2 2015
Shares 4,000 Value ($000) $30 Avg Close $10.87 Range $7.54 - $14.17