ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $208 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 8,500 Value ($000) $301 Avg Close $37.15 Range $29.89 - $43.89

Q4 2024

Shares 3,525 Value ($000) $242 Avg Close $79.35 Range $58.33 - $113.83

Q4 2023

Shares 4,116 Value ($000) $544 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 4,030 Value ($000) $675 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 6,196 Value ($000) $1,303 Avg Close $216.60 Range $181.55 - $271.72

Q4 2021

Shares 2,771 Value ($000) $507 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$208	$32.39	$25.78 - $39.55
Q3 2025	8,500	$301	$37.15	$29.89 - $43.89
Q4 2024	3,525	$242	$79.35	$58.33 - $113.83
Q4 2023	4,116	$544	$106.06	$73.49 - $139.65
Q2 2023	4,030	$675	$178.67	$152.15 - $231.42
Q1 2023	6,196	$1,303	$216.60	$181.55 - $271.72
Q4 2021	2,771	$507	$208.64	$143.45 - $282.46