ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $19 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,707 Value ($000) $60 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 122 Value ($000) $8 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 253 Value ($000) $17 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 267 Value ($000) $30 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 354 Value ($000) $35 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 229 Value ($000) $28 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 498 Value ($000) $66 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 595 Value ($000) $71 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 410 Value ($000) $69 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 679 Value ($000) $143 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 850 Value ($000) $225 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 817 Value ($000) $227 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 656 Value ($000) $128 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 318 Value ($000) $64 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 337 Value ($000) $62 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 227 Value ($000) $34 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 150 Value ($000) $28 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 124 Value ($000) $20 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 109 Value ($000) $19 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 61 Value ($000) $5 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 33 Value ($000) $2 Avg Close $47.79 Range $27.55 - $70.36