ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,931 Value ($000) $6,087 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 25,447 Value ($000) $900 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 40,945 Value ($000) $1,623 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 40,778 Value ($000) $2,531 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 35,711 Value ($000) $4,036 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 62,855 Value ($000) $6,267 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 199,798 Value ($000) $24,170 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 13,216 Value ($000) $1,746 Avg Close $106.06 Range $73.49 - $139.65
Q1 2023
Shares 61,059 Value ($000) $12,840 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 58,913 Value ($000) $15,609 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 151,876 Value ($000) $42,141 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 68,793 Value ($000) $13,434 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 106,507 Value ($000) $19,484 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 175,554 Value ($000) $26,312 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 36,264 Value ($000) $5,881 Avg Close $179.51 Range $129.00 - $229.04
Q3 2020
Shares 7,600 Value ($000) $628 Avg Close $66.97 Range $46.61 - $84.72
Q1 2020
Shares 29,170 Value ($000) $942 Avg Close $37.69 Range $21.49 - $59.15
Q2 2019
Shares 176,014 Value ($000) $3,209 Avg Close $13.76 Range $9.06 - $19.13
Q2 2018
Shares 40,088 Value ($000) $270 Avg Close $5.17 Range $3.81 - $7.55