ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,765 Value ($000) $630 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 1,550 Value ($000) $262 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,839 Value ($000) $304 Avg Close $216.60 Range $181.55 - $271.72

Q4 2021

Shares 7,485 Value ($000) $1,292 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,955 Value ($000) $509 Avg Close $171.59 Range $146.72 - $201.50

Q3 2020

Shares 4,099 Value ($000) $422 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,765	$630	$106.06	$73.49 - $139.65
Q2 2023	1,550	$262	$178.67	$152.15 - $231.42
Q1 2023	1,839	$304	$216.60	$181.55 - $271.72
Q4 2021	7,485	$1,292	$208.64	$143.45 - $282.46
Q3 2021	2,955	$509	$171.59	$146.72 - $201.50
Q3 2020	4,099	$422	$66.97	$46.61 - $84.72