ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18 Value ($000) $1 Avg Close $46.19 Range $33.01 - $63.70

Q3 2024

Shares 11 Value ($000) $1 Avg Close $111.73 Range $95.21 - $130.08

Q2 2023

Shares 14 Value ($000) $2 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 14 Value ($000) $3 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18	$1	$46.19	$33.01 - $63.70
Q3 2024	11	$1	$111.73	$95.21 - $130.08
Q2 2023	14	$2	$178.67	$152.15 - $231.42
Q1 2023	14	$3	$216.60	$181.55 - $271.72