ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,087 Value ($000) $5,322 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 47,810 Value ($000) $4,767 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 49,680 Value ($000) $6,010 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 48,593 Value ($000) $6,421 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 45,793 Value ($000) $5,502 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 41,740 Value ($000) $6,991 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 40,426 Value ($000) $8,501 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 35,550 Value ($000) $9,419 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 35,389 Value ($000) $9,819 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 47,229 Value ($000) $9,221 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 46,474 Value ($000) $9,378 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 42,862 Value ($000) $7,841 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 42,700 Value ($000) $6,404 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,076 Value ($000) $748 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 595 Value ($000) $96 Avg Close $179.51 Range $129.00 - $229.04