ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,921 Value ($000) $414 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 22,198 Value ($000) $786 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 23,219 Value ($000) $921 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 20,928 Value ($000) $1,299 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 18,726 Value ($000) $1,286 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 23,501 Value ($000) $2,656 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 23,220 Value ($000) $2,315 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 24,248 Value ($000) $2,934 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 6,387 Value ($000) $844 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,058 Value ($000) $968 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 6,046 Value ($000) $1,013 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 6,200 Value ($000) $1,303 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 7,211 Value ($000) $1,911 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,722 Value ($000) $1,310 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,460 Value ($000) $871 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,916 Value ($000) $992 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,503 Value ($000) $641 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,616 Value ($000) $542 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,248 Value ($000) $596 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,995 Value ($000) $648 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 4,268 Value ($000) $749 Avg Close $126.83 Range $84.41 - $189.41