ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,350 Value ($000) $1,996 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 12,165 Value ($000) $755 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 23,077 Value ($000) $1,585 Avg Close $79.35 Range $58.33 - $113.83

Q4 2023

Shares 12,928 Value ($000) $1,708 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 3,654 Value ($000) $439 Avg Close $142.45 Range $116.35 - $192.22

Q4 2022

Shares 15,487 Value ($000) $4,103 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,350	$1,996	$46.19	$33.01 - $63.70
Q1 2025	12,165	$755	$63.28	$51.63 - $76.90
Q4 2024	23,077	$1,585	$79.35	$58.33 - $113.83
Q4 2023	12,928	$1,708	$106.06	$73.49 - $139.65
Q3 2023	3,654	$439	$142.45	$116.35 - $192.22
Q4 2022	15,487	$4,103	$290.95	$234.00 - $339.92