ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,288 Value ($000) $844 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 17,439 Value ($000) $1,082 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 15,988 Value ($000) $1,098 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 15,670 Value ($000) $1,771 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 19,363 Value ($000) $1,931 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 18,232 Value ($000) $2,206 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 16,455 Value ($000) $2,174 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 14,979 Value ($000) $1,800 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 17,674 Value ($000) $2,960 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 18,316 Value ($000) $3,851 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 17,698 Value ($000) $4,689 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 14,711 Value ($000) $4,082 Avg Close $269.72 Range $175.00 - $324.84

Q4 2020

Shares 1,260 Value ($000) $221 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,288	$844	$46.19	$33.01 - $63.70
Q1 2025	17,439	$1,082	$63.28	$51.63 - $76.90
Q4 2024	15,988	$1,098	$79.35	$58.33 - $113.83
Q3 2024	15,670	$1,771	$111.73	$95.21 - $130.08
Q2 2024	19,363	$1,931	$116.47	$98.37 - $141.63
Q1 2024	18,232	$2,206	$116.69	$93.52 - $138.21
Q4 2023	16,455	$2,174	$106.06	$73.49 - $139.65
Q3 2023	14,979	$1,800	$142.45	$116.35 - $192.22
Q2 2023	17,674	$2,960	$178.67	$152.15 - $231.42
Q1 2023	18,316	$3,851	$216.60	$181.55 - $271.72
Q4 2022	17,698	$4,689	$290.95	$234.00 - $339.92
Q3 2022	14,711	$4,082	$269.72	$175.00 - $324.84
Q4 2020	1,260	$221	$126.83	$84.41 - $189.41