ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $529 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,000 Value ($000) $481 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,700 Value ($000) $452 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 81,791 Value ($000) $17,199 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 88,058 Value ($000) $23 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 69,759 Value ($000) $19,356 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 162,886 Value ($000) $31,802 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 110,000 Value ($000) $22,196 Avg Close $157.13 Range $113.40 - $205.87
Q3 2021
Shares 104,452 Value ($000) $15,665 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 188,978 Value ($000) $34,702 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 60,000 Value ($000) $9,730 Avg Close $179.51 Range $129.00 - $229.04
Q3 2020
Shares 70,394 Value ($000) $5,814 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 105,000 Value ($000) $4,995 Avg Close $47.79 Range $27.55 - $70.36
Q4 2019
Shares 736,560 Value ($000) $19,246 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 267,103 Value ($000) $5,938 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 727,473 Value ($000) $13,262 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 1,032,890 Value ($000) $9,534 Avg Close $7.60 Range $4.61 - $9.70