ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,282 Value ($000) $810 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 24,742 Value ($000) $876 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 18,392 Value ($000) $729 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 16,350 Value ($000) $1,015 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 15,170 Value ($000) $1,042 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 12,927 Value ($000) $1,461 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 10,810 Value ($000) $1,078 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 10,060 Value ($000) $1,217 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,500 Value ($000) $1,123 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 6,675 Value ($000) $802 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 5,090 Value ($000) $852 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,890 Value ($000) $1,028 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,375 Value ($000) $1,159 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,900 Value ($000) $1,082 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 3,450 Value ($000) $674 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,200 Value ($000) $444 Avg Close $157.13 Range $113.40 - $205.87