ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $481 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 15,000 Value ($000) $531 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 15,000 Value ($000) $594 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 358,600 Value ($000) $22,256 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 206,874 Value ($000) $14,208 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 17,271 Value ($000) $1,952 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,873 Value ($000) $887 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 9,944 Value ($000) $1,203 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 13,737 Value ($000) $1,950 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 7,896 Value ($000) $951 Avg Close $142.45 Range $116.35 - $192.22
Q1 2023
Shares 1,180 Value ($000) $240 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,752 Value ($000) $731 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,580 Value ($000) $724 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 5,296 Value ($000) $967 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 6,937 Value ($000) $1,373 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 8,303 Value ($000) $1,545 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,503 Value ($000) $222 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 66,762 Value ($000) $12,262 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 83,721 Value ($000) $13,074 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 40,000 Value ($000) $7,008 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 204,589 Value ($000) $15,758 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 241,591 Value ($000) $10,854 Avg Close $47.79 Range $27.55 - $70.36