ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $3 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 134 Value ($000) $25 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 96 Value ($000) $16 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 49 Value ($000) $9 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 49 Value ($000) $4 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 16 Value ($000) $1 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$3	$171.59	$146.72 - $201.50
Q2 2021	134	$25	$146.68	$108.88 - $192.92
Q1 2021	96	$16	$179.51	$129.00 - $229.04
Q4 2020	49	$9	$126.83	$84.41 - $189.41
Q3 2020	49	$4	$66.97	$46.61 - $84.72
Q2 2020	16	$1	$47.79	$27.55 - $70.36