ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $10 Avg Close $32.39 Range $25.78 - $39.55
Q1 2023
Shares 1,202 Value ($000) $253 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 910 Value ($000) $241 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 867 Value ($000) $241 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,238 Value ($000) $242 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,236 Value ($000) $249 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,305 Value ($000) $239 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,191 Value ($000) $219 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,191 Value ($000) $219 Avg Close $146.68 Range $108.88 - $192.92
Q3 2020
Shares 1,170 Value ($000) $96 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 470 Value ($000) $22 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 470 Value ($000) $15 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 270 Value ($000) $7 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 270 Value ($000) $6 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 270 Value ($000) $4 Avg Close $13.76 Range $9.06 - $19.13