ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,007 Value ($000) $6,988 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 265,418 Value ($000) $9,405 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 191,316 Value ($000) $7,615 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 225,392 Value ($000) $13,977 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 185,131 Value ($000) $12,849 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 115,057 Value ($000) $13,061 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 114,440 Value ($000) $11,626 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 141,525 Value ($000) $17,083 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 106,413 Value ($000) $14,135 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 69,308 Value ($000) $8,327 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 21,473 Value ($000) $3,586 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 37,408 Value ($000) $7,861 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 37,180 Value ($000) $9,852 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 17,469 Value ($000) $4,845 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 30,858 Value ($000) $6,008 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 26,263 Value ($000) $5,290 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 22,574 Value ($000) $4,132 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 24,337 Value ($000) $3,646 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 25,654 Value ($000) $4,709 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 25,247 Value ($000) $4,075 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 8,760 Value ($000) $1,532 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 4,976 Value ($000) $410 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 15,070 Value ($000) $716 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 38,139 Value ($000) $1,228 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 3,014 Value ($000) $78 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 3,014 Value ($000) $67 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,007	$6,988	$32.39	$25.78 - $39.55
Q3 2025	265,418	$9,405	$37.15	$29.89 - $43.89
Q2 2025	191,316	$7,615	$46.19	$33.01 - $63.70
Q1 2025	225,392	$13,977	$63.28	$51.63 - $76.90
Q4 2024	185,131	$12,849	$79.35	$58.33 - $113.83
Q3 2024	115,057	$13,061	$111.73	$95.21 - $130.08
Q2 2024	114,440	$11,626	$116.47	$98.37 - $141.63
Q1 2024	141,525	$17,083	$116.69	$93.52 - $138.21
Q4 2023	106,413	$14,135	$106.06	$73.49 - $139.65
Q3 2023	69,308	$8,327	$142.45	$116.35 - $192.22
Q2 2023	21,473	$3,586	$178.67	$152.15 - $231.42
Q1 2023	37,408	$7,861	$216.60	$181.55 - $271.72
Q4 2022	37,180	$9,852	$290.95	$234.00 - $339.92
Q3 2022	17,469	$4,845	$269.72	$175.00 - $324.84
Q2 2022	30,858	$6,008	$180.77	$128.67 - $220.99
Q1 2022	26,263	$5,290	$157.13	$113.40 - $205.87
Q4 2021	22,574	$4,132	$208.64	$143.45 - $282.46
Q3 2021	24,337	$3,646	$171.59	$146.72 - $201.50
Q2 2021	25,654	$4,709	$146.68	$108.88 - $192.92
Q1 2021	25,247	$4,075	$179.51	$129.00 - $229.04
Q4 2020	8,760	$1,532	$126.83	$84.41 - $189.41
Q3 2020	4,976	$410	$66.97	$46.61 - $84.72
Q2 2020	15,070	$716	$47.79	$27.55 - $70.36
Q1 2020	38,139	$1,228	$37.69	$21.49 - $59.15
Q4 2019	3,014	$78	$22.76	$17.18 - $27.61
Q3 2019	3,014	$67	$25.63	$17.96 - $35.42