ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,377 Value ($000) $269 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 2,634 Value ($000) $263 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,685 Value ($000) $446 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,851 Value ($000) $509 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 16,123 Value ($000) $1,937 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 13,616 Value ($000) $2,280 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,597 Value ($000) $967 Avg Close $216.60 Range $181.55 - $271.72
Q3 2022
Shares 4,587 Value ($000) $1,273 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,592 Value ($000) $897 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,505 Value ($000) $909 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,776 Value ($000) $874 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4,561 Value ($000) $684 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,772 Value ($000) $876 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,710 Value ($000) $764 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 4,190 Value ($000) $735 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 3,064 Value ($000) $253 Avg Close $66.97 Range $46.61 - $84.72