ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,646 Value ($000) $558 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 5,033 Value ($000) $843 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,415 Value ($000) $298 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,646	$558	$142.45	$116.35 - $192.22
Q2 2023	5,033	$843	$178.67	$152.15 - $231.42
Q1 2023	1,415	$298	$216.60	$181.55 - $271.72