ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,610 Value ($000) $1,635 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 13,669 Value ($000) $2,289 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 13,682 Value ($000) $2,877 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 13,580 Value ($000) $3,598 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 13,586 Value ($000) $3,770 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 14,376 Value ($000) $2,807 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,610	$1,635	$142.45	$116.35 - $192.22
Q2 2023	13,669	$2,289	$178.67	$152.15 - $231.42
Q1 2023	13,682	$2,877	$216.60	$181.55 - $271.72
Q4 2022	13,580	$3,598	$290.95	$234.00 - $339.92
Q3 2022	13,586	$3,770	$269.72	$175.00 - $324.84
Q2 2022	14,376	$2,807	$180.77	$128.67 - $220.99