ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,359 Value ($000) $236 Avg Close $32.39 Range $25.78 - $39.55

Q4 2024

Shares 3,002 Value ($000) $206 Avg Close $79.35 Range $58.33 - $113.83

Q4 2022

Shares 932 Value ($000) $247 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,147 Value ($000) $318 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,082 Value ($000) $211 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,041 Value ($000) $210 Avg Close $157.13 Range $113.40 - $205.87

Q2 2018

Shares 6,287 Value ($000) $42 Avg Close $5.17 Range $3.81 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,359	$236	$32.39	$25.78 - $39.55
Q4 2024	3,002	$206	$79.35	$58.33 - $113.83
Q4 2022	932	$247	$290.95	$234.00 - $339.92
Q3 2022	1,147	$318	$269.72	$175.00 - $324.84
Q2 2022	1,082	$211	$180.77	$128.67 - $220.99
Q1 2022	1,041	$210	$157.13	$113.40 - $205.87
Q2 2018	6,287	$42	$5.17	$3.81 - $7.55