ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,573 Value ($000) $291 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 2,204 Value ($000) $220 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,303 Value ($000) $279 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,953 Value ($000) $258 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,863 Value ($000) $224 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,219 Value ($000) $372 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 7,539 Value ($000) $1,585 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,200 Value ($000) $1,378 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,323 Value ($000) $367 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,360 Value ($000) $1,632 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 5,122 Value ($000) $1,034 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 9,998 Value ($000) $1,829 Avg Close $208.64 Range $143.45 - $282.46
Q1 2021
Shares 14,740 Value ($000) $2,390 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 4,110 Value ($000) $721 Avg Close $126.83 Range $84.41 - $189.41