ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 100 Value ($000) $4 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 100 Value ($000) $4 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 105 Value ($000) $7 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 105 Value ($000) $7 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08
Q1 2017
Shares 5,000 Value ($000) $7 Avg Close $1.46 Range $1.01 - $2.03