ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,546 Value ($000) $1,556 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 40,363 Value ($000) $1,428 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 45,376 Value ($000) $1,799 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 59,907 Value ($000) $3,717 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 62,083 Value ($000) $4,264 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 56,733 Value ($000) $6,413 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 45,403 Value ($000) $4,527 Avg Close $116.47 Range $98.37 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,546	$1,556	$32.39	$25.78 - $39.55
Q3 2025	40,363	$1,428	$37.15	$29.89 - $43.89
Q2 2025	45,376	$1,799	$46.19	$33.01 - $63.70
Q1 2025	59,907	$3,717	$63.28	$51.63 - $76.90
Q4 2024	62,083	$4,264	$79.35	$58.33 - $113.83
Q3 2024	56,733	$6,413	$111.73	$95.21 - $130.08
Q2 2024	45,403	$4,527	$116.47	$98.37 - $141.63