ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,700 Value ($000) $2,042 Avg Close $32.39 Range $25.78 - $39.55
Q2 2025
Shares 21,235 Value ($000) $842 Avg Close $46.19 Range $33.01 - $63.70
Q3 2023
Shares 6,000 Value ($000) $721 Avg Close $142.45 Range $116.35 - $192.22
Q3 2022
Shares 1,000 Value ($000) $278 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 10,400 Value ($000) $2,030 Avg Close $180.77 Range $128.67 - $220.99
Q4 2020
Shares 142,000 Value ($000) $24,917 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 138,800 Value ($000) $11,464 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 190,408 Value ($000) $9,058 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 65,600 Value ($000) $2,119 Avg Close $37.69 Range $21.49 - $59.15
Q3 2019
Shares 31,100 Value ($000) $691 Avg Close $25.63 Range $17.96 - $35.42
Q3 2018
Shares 7,000 Value ($000) $34 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 7,000 Value ($000) $47 Avg Close $5.17 Range $3.81 - $7.55