ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31 Value ($000) $1 Avg Close $37.15 Range $29.89 - $43.89
Q1 2025
Shares 9 Value ($000) $1 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 200 Value ($000) $14 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 200 Value ($000) $23 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 200 Value ($000) $20 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 200 Value ($000) $24 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 200 Value ($000) $26 Avg Close $106.06 Range $73.49 - $139.65
Q3 2022
Shares 13 Value ($000) $4 Avg Close $269.72 Range $175.00 - $324.84