ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,148 Value ($000) $323 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 14,867 Value ($000) $901 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 568,897 Value ($000) $39,390 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 571,481 Value ($000) $64,749 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 417,250 Value ($000) $41,604 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 291,768 Value ($000) $35,298 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 268,812 Value ($000) $35,521 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 96,453 Value ($000) $11,589 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 92,093 Value ($000) $15,424 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 67,076 Value ($000) $14,105 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 64,515 Value ($000) $17,094 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 106,498 Value ($000) $29,551 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 55,363 Value ($000) $10,872 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 51,555 Value ($000) $10,442 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 47,393 Value ($000) $8,670 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 46,461 Value ($000) $6,919 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 43,162 Value ($000) $7,926 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 43,441 Value ($000) $7,048 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 5,986 Value ($000) $1,051 Avg Close $126.83 Range $84.41 - $189.41