ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,337 Value ($000) $490 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 6,371 Value ($000) $635 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 25,775 Value ($000) $3,118 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 24,692 Value ($000) $3,263 Avg Close $106.06 Range $73.49 - $139.65

Q1 2023

Shares 8,842 Value ($000) $1,859 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 6,342 Value ($000) $1,680 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 6,210 Value ($000) $1,723 Avg Close $269.72 Range $175.00 - $324.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,337	$490	$111.73	$95.21 - $130.08
Q2 2024	6,371	$635	$116.47	$98.37 - $141.63
Q1 2024	25,775	$3,118	$116.69	$93.52 - $138.21
Q4 2023	24,692	$3,263	$106.06	$73.49 - $139.65
Q1 2023	8,842	$1,859	$216.60	$181.55 - $271.72
Q4 2022	6,342	$1,680	$290.95	$234.00 - $339.92
Q3 2022	6,210	$1,723	$269.72	$175.00 - $324.84