ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $117 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 4,090 Value ($000) $145 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,440 Value ($000) $136 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 15,110 Value ($000) $938 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 15,560 Value ($000) $1,069 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,568 Value ($000) $968 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 10,404 Value ($000) $1,037 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 9,922 Value ($000) $1,200 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 12,342 Value ($000) $1,631 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 9,621 Value ($000) $1,156 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 5,161 Value ($000) $864 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,412 Value ($000) $928 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,694 Value ($000) $714 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,503 Value ($000) $695 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,818 Value ($000) $550 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,915 Value ($000) $588 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,792 Value ($000) $694 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,332 Value ($000) $500 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,284 Value ($000) $603 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,016 Value ($000) $489,075 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,032 Value ($000) $532 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 3,110 Value ($000) $257 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 3,110 Value ($000) $148 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 3,070 Value ($000) $99 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 3,075 Value ($000) $80 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,570 Value ($000) $34 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 3,000 Value ($000) $54 Avg Close $13.76 Range $9.06 - $19.13