ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,675 Value ($000) $415 Avg Close $111.73 Range $95.21 - $130.08
Q3 2023
Shares 5,238 Value ($000) $629 Avg Close $142.45 Range $116.35 - $192.22
Q1 2023
Shares 1,525 Value ($000) $321 Avg Close $216.60 Range $181.55 - $271.72
Q3 2022
Shares 800 Value ($000) $222 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 400 Value ($000) $78 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 1,620 Value ($000) $296 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 3,200 Value ($000) $480 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 1,849 Value ($000) $300 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,225 Value ($000) $215 Avg Close $126.83 Range $84.41 - $189.41