ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,100 Value ($000) $5,506 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 60,300 Value ($000) $9,043 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 60,000 Value ($000) $11,018 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 99,900 Value ($000) $16,200 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,100	$5,506	$208.64	$143.45 - $282.46
Q3 2021	60,300	$9,043	$171.59	$146.72 - $201.50
Q2 2021	60,000	$11,018	$146.68	$108.88 - $192.92
Q1 2021	99,900	$16,200	$179.51	$129.00 - $229.04